BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 15.10.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 14.10.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 10.10.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.10.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 08.10.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 07.10.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 06.10.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 03.10.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 02.10.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 01.10.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 30.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.09.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 26.09.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 25.09.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 24.09.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 23.09.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 19.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 18.09.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.09.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 16.09.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 15.09.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.09.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
