BlackRock Global Funds - World Energy Fund D4 EUR
WKN: A1J4M4 / ISIN: LU0827888677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 15.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 14.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 13.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.10.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.10.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 08.10.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 07.10.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 06.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.10.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 02.10.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 01.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 30.09.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.09.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 25.09.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 24.09.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 23.09.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 22.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 19.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.09.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 16.09.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
