BlackRock Global Funds - World Healthscience Fund D2 EUR
WKN: A1J4QL / ISIN: LU0827889485Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 70,34 | 70,34 | 70,34 | 70,34 | - |
| 21.10.25 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 20.10.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 17.10.25 | 68,99 | 68,99 | 68,99 | 68,99 | - |
| 16.10.25 | 69,32 | 69,32 | 69,32 | 69,32 | - |
| 15.10.25 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 14.10.25 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 13.10.25 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 10.10.25 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 09.10.25 | 70,21 | 70,21 | 70,21 | 70,21 | - |
| 08.10.25 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 07.10.25 | 69,38 | 69,38 | 69,38 | 69,38 | - |
| 06.10.25 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 03.10.25 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 02.10.25 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 01.10.25 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 30.09.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 29.09.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 26.09.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 25.09.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 24.09.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 23.09.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 22.09.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 19.09.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 18.09.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
