OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 06.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 03.10.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 02.10.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 01.10.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 30.09.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 29.09.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 26.09.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 25.09.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 24.09.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 23.09.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 22.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 19.09.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 18.09.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 17.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 16.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 15.09.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 12.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 11.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 10.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 09.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 08.09.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 05.09.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 04.09.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 03.09.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
