AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.08.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 07.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 06.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 05.08.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 04.08.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 01.08.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 31.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 30.07.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 29.07.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 28.07.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 25.07.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.07.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 23.07.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 22.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 21.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.07.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 17.07.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 16.07.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 11.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 10.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 09.07.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.07.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 07.07.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
