DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 08.10.25 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 07.10.25 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 06.10.25 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 02.10.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 01.10.25 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 30.09.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 29.09.25 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 26.09.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 25.09.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 24.09.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 23.09.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 22.09.25 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 19.09.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 18.09.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 17.09.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 16.09.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 15.09.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 12.09.25 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 11.09.25 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 10.09.25 | 161,23 | 161,23 | 161,23 | 161,23 | - |
| 09.09.25 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 08.09.25 | 159,89 | 159,89 | 159,89 | 159,89 | - |
| 05.09.25 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 04.09.25 | 158,14 | 158,14 | 158,14 | 158,14 | - |
