Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 17.09.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 16.09.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 15.09.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 12.09.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 11.09.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 10.09.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 09.09.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 08.09.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 05.09.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 04.09.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 03.09.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 02.09.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 01.09.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 29.08.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 28.08.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 27.08.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 26.08.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 25.08.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 22.08.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 21.08.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 20.08.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 19.08.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 18.08.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 14.08.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
