AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 06.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 03.10.25 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 02.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 01.10.25 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 30.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 29.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 26.09.25 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 25.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 24.09.25 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 23.09.25 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 22.09.25 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 19.09.25 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 18.09.25 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 17.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 16.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 15.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 12.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 11.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 10.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 09.09.25 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 08.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 05.09.25 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 04.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 03.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | - |
