Robeco Global Consumer Trends Equities Z EUR
WKN: A0RJZ9 / ISIN: LU0363372490Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 991,56 | 991,56 | 991,56 | 991,56 | - |
| 08.10.25 | 993,05 | 993,05 | 993,05 | 993,05 | - |
| 07.10.25 | 980,90 | 980,90 | 980,90 | 980,90 | - |
| 06.10.25 | 978,08 | 978,08 | 978,08 | 978,08 | - |
| 03.10.25 | 973,14 | 973,14 | 973,14 | 973,14 | - |
| 02.10.25 | 974,59 | 974,59 | 974,59 | 974,59 | - |
| 01.10.25 | 966,10 | 966,10 | 966,10 | 966,10 | - |
| 30.09.25 | 965,23 | 965,23 | 965,23 | 965,23 | - |
| 29.09.25 | 966,06 | 966,06 | 966,06 | 966,06 | - |
| 26.09.25 | 962,02 | 962,02 | 962,02 | 962,02 | - |
| 25.09.25 | 959,48 | 959,48 | 959,48 | 959,48 | - |
| 24.09.25 | 962,95 | 962,95 | 962,95 | 962,95 | - |
| 23.09.25 | 964,69 | 964,69 | 964,69 | 964,69 | - |
| 22.09.25 | 974,94 | 974,94 | 974,94 | 974,94 | - |
| 19.09.25 | 978,48 | 978,48 | 978,48 | 978,48 | - |
| 18.09.25 | 975,86 | 975,86 | 975,86 | 975,86 | - |
| 17.09.25 | 968,10 | 968,10 | 968,10 | 968,10 | - |
| 16.09.25 | 968,93 | 968,93 | 968,93 | 968,93 | - |
| 15.09.25 | 977,14 | 977,14 | 977,14 | 977,14 | - |
| 12.09.25 | 973,69 | 973,69 | 973,69 | 973,69 | - |
| 11.09.25 | 975,28 | 975,28 | 975,28 | 975,28 | - |
| 10.09.25 | 970,75 | 970,75 | 970,75 | 970,75 | - |
| 09.09.25 | 974,24 | 974,24 | 974,24 | 974,24 | - |
| 08.09.25 | 967,50 | 967,50 | 967,50 | 967,50 | - |
| 05.09.25 | 963,46 | 963,46 | 963,46 | 963,46 | - |
