Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 13.10.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 10.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 07.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 06.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 03.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 02.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 01.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.09.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 26.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25.09.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 24.09.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 23.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 18.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 16.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 15.09.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.09.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
