Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 14.10.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 13.10.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 10.10.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 09.10.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.10.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 07.10.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 06.10.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.10.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 02.10.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 01.10.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 30.09.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 29.09.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 26.09.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 25.09.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 24.09.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 23.09.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 22.09.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 19.09.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 18.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.09.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 16.09.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 15.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 12.09.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 11.09.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
