Assenagon Credit Financial Opportunities (P)
WKN: A1W75B / ISIN: LU0990656059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 09.10.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 08.10.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 07.10.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 06.10.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 02.10.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 01.10.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 30.09.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 29.09.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 26.09.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 25.09.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 24.09.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 23.09.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 22.09.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 19.09.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 18.09.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 17.09.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 16.09.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 15.09.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 12.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 11.09.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 10.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 09.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 08.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.09.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
