BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 14.10.25 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 13.10.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 10.10.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 09.10.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 08.10.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 07.10.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 06.10.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 03.10.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 02.10.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 01.10.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 30.09.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 29.09.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 26.09.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 25.09.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 24.09.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 23.09.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 22.09.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 19.09.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 17.09.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 16.09.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 15.09.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 12.09.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 11.09.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 10.09.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
