ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 13.10.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 10.10.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 09.10.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 08.10.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 07.10.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 06.10.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 02.10.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 01.10.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 30.09.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 29.09.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 26.09.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 25.09.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 24.09.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 23.09.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 22.09.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 19.09.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 18.09.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 17.09.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 16.09.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 15.09.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 12.09.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 11.09.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 10.09.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 09.09.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
