BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 09.10.25 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 08.10.25 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 07.10.25 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 06.10.25 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 03.10.25 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 02.10.25 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 01.10.25 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 30.09.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 29.09.25 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 26.09.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 25.09.25 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 24.09.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 23.09.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 22.09.25 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 19.09.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 18.09.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 17.09.25 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 16.09.25 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 15.09.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 12.09.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 11.09.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 10.09.25 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 09.09.25 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 08.09.25 | 193,22 | 193,22 | 193,22 | 193,22 | - |
