DKB Nachhaltigkeitsfonds Klimaschutz AL
WKN: 541955 / ISIN: LU0117118124Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 07.10.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 06.10.25 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 02.10.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 01.10.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 30.09.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 29.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 26.09.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25.09.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 24.09.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 22.09.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 19.09.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 18.09.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 17.09.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 16.09.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 15.09.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 12.09.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 11.09.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 10.09.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 09.09.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 08.09.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.09.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.09.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.09.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
