Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 11.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 10.09.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.09.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 08.09.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 05.09.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 04.09.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.09.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.09.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 01.09.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 29.08.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.08.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 27.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 26.08.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 25.08.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 21.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 20.08.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 19.08.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 18.08.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 14.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 12.08.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 11.08.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
