Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.10.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 20.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 17.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 15.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 14.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 10.10.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.10.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 07.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 06.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 02.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 01.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.09.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.09.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 25.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 22.09.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 18.09.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
