Portikus International Opportunities Fonds I
WKN: A1XFVL / ISIN: LU1044466719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 14.10.25 | 196,60 | 196,60 | 196,60 | 196,60 | - |
| 13.10.25 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 10.10.25 | 198,58 | 198,58 | 198,58 | 198,58 | - |
| 09.10.25 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 08.10.25 | 197,03 | 197,03 | 197,03 | 197,03 | - |
| 07.10.25 | 197,64 | 197,64 | 197,64 | 197,64 | - |
| 06.10.25 | 196,82 | 196,82 | 196,82 | 196,82 | - |
| 02.10.25 | 195,17 | 195,17 | 195,17 | 195,17 | - |
| 01.10.25 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 30.09.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 29.09.25 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 26.09.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 25.09.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 24.09.25 | 193,50 | 193,50 | 193,50 | 193,50 | - |
| 23.09.25 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 22.09.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 19.09.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 18.09.25 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 17.09.25 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 16.09.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 15.09.25 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 12.09.25 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 11.09.25 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 10.09.25 | 190,38 | 190,38 | 190,38 | 190,38 | - |
