FISCH Bond Global High Yield Fund AC2 (CHF)
WKN: A113S1 / ISIN: LU1039931727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 01.10.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 30.09.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 29.09.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 26.09.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 25.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 24.09.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 23.09.25 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 22.09.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 19.09.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 18.09.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 17.09.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 16.09.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 15.09.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 12.09.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 11.09.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 10.09.25 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 09.09.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 08.09.25 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 05.09.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 04.09.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 03.09.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 02.09.25 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 29.08.25 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 28.08.25 | 133,04 | 133,04 | 133,04 | 133,04 | - |
