Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 29.09.25 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 26.09.25 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 25.09.25 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 24.09.25 | 4.181 | 4.181 | 4.181 | 4.181 | - |
| 22.09.25 | 4.169 | 4.169 | 4.169 | 4.169 | - |
| 19.09.25 | 4.167 | 4.167 | 4.167 | 4.167 | - |
| 18.09.25 | 4.200 | 4.200 | 4.200 | 4.200 | - |
| 17.09.25 | 4.155 | 4.155 | 4.155 | 4.155 | - |
| 16.09.25 | 4.167 | 4.167 | 4.167 | 4.167 | - |
| 12.09.25 | 4.178 | 4.178 | 4.178 | 4.178 | - |
| 11.09.25 | 4.186 | 4.186 | 4.186 | 4.186 | - |
| 10.09.25 | 4.166 | 4.166 | 4.166 | 4.166 | - |
| 09.09.25 | 4.119 | 4.119 | 4.119 | 4.119 | - |
| 08.09.25 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 05.09.25 | 4.124 | 4.124 | 4.124 | 4.124 | - |
| 04.09.25 | 4.093 | 4.093 | 4.093 | 4.093 | - |
| 03.09.25 | 4.066 | 4.066 | 4.066 | 4.066 | - |
| 02.09.25 | 4.072 | 4.072 | 4.072 | 4.072 | - |
| 01.09.25 | 4.096 | 4.096 | 4.096 | 4.096 | - |
| 29.08.25 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 28.08.25 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 27.08.25 | 4.091 | 4.091 | 4.091 | 4.091 | - |
| 26.08.25 | 4.101 | 4.101 | 4.101 | 4.101 | - |
| 22.08.25 | 4.150 | 4.150 | 4.150 | 4.150 | - |
