iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 02.10.25 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 01.10.25 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 30.09.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 29.09.25 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 26.09.25 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 25.09.25 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 24.09.25 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 23.09.25 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 22.09.25 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 19.09.25 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 18.09.25 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 17.09.25 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 16.09.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 15.09.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 12.09.25 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 11.09.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 10.09.25 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 09.09.25 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 08.09.25 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 05.09.25 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 04.09.25 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 03.09.25 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 02.09.25 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 29.08.25 | 75,08 | 75,08 | 75,08 | 75,08 | - |
