MFS Meridian Funds - Diversified Income Fund AH1 EUR
WKN: A1190U / ISIN: LU1099986645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 16.10.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 15.10.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 14.10.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 13.10.25 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 10.10.25 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 08.10.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 07.10.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 06.10.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 03.10.25 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 02.10.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 01.10.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 30.09.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 29.09.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 26.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 25.09.25 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 24.09.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 23.09.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 22.09.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 19.09.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 18.09.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 17.09.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 16.09.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 15.09.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 12.09.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
