SALytic Stiftungsfonds AMI I (a)
WKN: A1WZ0S / ISIN: DE000A1WZ0S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 13.10.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 10.10.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 09.10.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 08.10.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 07.10.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 06.10.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 02.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 01.10.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 30.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.09.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 26.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 25.09.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 24.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 23.09.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 22.09.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 19.09.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 18.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.09.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 15.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 12.09.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 11.09.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 10.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 09.09.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
