Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 07.08.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 04.08.25 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 01.08.25 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 31.07.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 30.07.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 29.07.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 28.07.25 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 25.07.25 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 24.07.25 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 22.07.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 18.07.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 16.07.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 14.07.25 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 11.07.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 10.07.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 09.07.25 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 08.07.25 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 07.07.25 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 04.07.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 03.07.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 01.07.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 27.06.25 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 26.06.25 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 24.06.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
