Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 13.10.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 10.10.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.10.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 07.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.10.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 02.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 01.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 30.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 29.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 26.09.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 24.09.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 22.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 19.09.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.09.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.09.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.09.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.09.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.09.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
