AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 10.10.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 09.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.10.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 07.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 02.10.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 01.10.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 30.09.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 29.09.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 26.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.09.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 24.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 23.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 22.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 19.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 18.09.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 17.09.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 16.09.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 15.09.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 11.09.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 10.09.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 09.09.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 08.09.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 05.09.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
