FTGF WA US Core Plus Bond Fund X USD ACC
WKN: A12EG2 / ISIN: IE00BSBN6493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 117,58 | 117,58 | 117,58 | 117,58 | - |
| 10.10.25 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 09.10.25 | 116,98 | 116,98 | 116,98 | 116,98 | - |
| 08.10.25 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 07.10.25 | 117,14 | 117,14 | 117,14 | 117,14 | - |
| 06.10.25 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 03.10.25 | 117,23 | 117,23 | 117,23 | 117,23 | - |
| 02.10.25 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 01.10.25 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 30.09.25 | 116,88 | 116,88 | 116,88 | 116,88 | - |
| 29.09.25 | 116,96 | 116,96 | 116,96 | 116,96 | - |
| 26.09.25 | 116,70 | 116,70 | 116,70 | 116,70 | - |
| 25.09.25 | 116,68 | 116,68 | 116,68 | 116,68 | - |
| 24.09.25 | 116,95 | 116,95 | 116,95 | 116,95 | - |
| 23.09.25 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 22.09.25 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 19.09.25 | 117,04 | 117,04 | 117,04 | 117,04 | - |
| 18.09.25 | 117,05 | 117,05 | 117,05 | 117,05 | - |
| 17.09.25 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 16.09.25 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 15.09.25 | 117,54 | 117,54 | 117,54 | 117,54 | - |
| 12.09.25 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 11.09.25 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 10.09.25 | 117,24 | 117,24 | 117,24 | 117,24 | - |
| 09.09.25 | 116,99 | 116,99 | 116,99 | 116,99 | - |
