Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 11.08.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 08.08.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 07.08.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 04.08.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 30.07.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 29.07.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 28.07.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 25.07.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 24.07.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 22.07.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 21.07.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 18.07.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 16.07.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 15.07.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 11.07.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 10.07.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 09.07.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 08.07.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 07.07.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 04.07.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 03.07.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 02.07.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 30.06.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 27.06.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
