DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 13.10.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 10.10.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 09.10.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 08.10.25 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 07.10.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 06.10.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 03.10.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 02.10.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 01.10.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 30.09.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 29.09.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 26.09.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 25.09.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.09.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 23.09.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 22.09.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.09.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 18.09.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 17.09.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 16.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 15.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 12.09.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 11.09.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 10.09.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
