DPAM L Bonds EUR Corporate High Yield W
WKN: A2JBEQ / ISIN: LU0966250812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 13.10.25 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 10.10.25 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 09.10.25 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 08.10.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 07.10.25 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 06.10.25 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 03.10.25 | 169,73 | 169,73 | 169,73 | 169,73 | - |
| 02.10.25 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 01.10.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 30.09.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 29.09.25 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 26.09.25 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 25.09.25 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 24.09.25 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 23.09.25 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 22.09.25 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 19.09.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 18.09.25 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 17.09.25 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 16.09.25 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 15.09.25 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 12.09.25 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 11.09.25 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 10.09.25 | 168,69 | 168,69 | 168,69 | 168,69 | - |
