MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 09.10.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 08.10.25 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 07.10.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 06.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 02.10.25 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 01.10.25 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 30.09.25 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 29.09.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 26.09.25 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 25.09.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 24.09.25 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 23.09.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 22.09.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 19.09.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 18.09.25 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 17.09.25 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 16.09.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 15.09.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 12.09.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 11.09.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 10.09.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 09.09.25 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 08.09.25 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 05.09.25 | 62,74 | 62,74 | 62,74 | 62,74 | - |
