Schroder ISF EURO Credit Absolute Return A Acc
WKN: A140QV / ISIN: LU1293074719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 13.10.25 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 10.10.25 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 09.10.25 | 118,07 | 118,07 | 118,07 | 118,07 | - |
| 08.10.25 | 118,11 | 118,11 | 118,11 | 118,11 | - |
| 07.10.25 | 118,03 | 118,03 | 118,03 | 118,03 | - |
| 06.10.25 | 118,04 | 118,04 | 118,04 | 118,04 | - |
| 03.10.25 | 118,06 | 118,06 | 118,06 | 118,06 | - |
| 02.10.25 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 01.10.25 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 30.09.25 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 29.09.25 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 26.09.25 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 25.09.25 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 24.09.25 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 23.09.25 | 117,88 | 117,88 | 117,88 | 117,88 | - |
| 22.09.25 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 19.09.25 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 18.09.25 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 17.09.25 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 16.09.25 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 15.09.25 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 12.09.25 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 11.09.25 | 117,77 | 117,77 | 117,77 | 117,77 | - |
| 10.09.25 | 117,74 | 117,74 | 117,74 | 117,74 | - |
