Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 18.09.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 17.09.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 16.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 15.09.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 12.09.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 11.09.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 10.09.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 09.09.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 08.09.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 05.09.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 04.09.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 03.09.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 02.09.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 01.09.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 29.08.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 28.08.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 27.08.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.08.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 25.08.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 22.08.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 21.08.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 20.08.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 19.08.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 18.08.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
