sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 13.10.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 10.10.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 09.10.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 08.10.25 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 07.10.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 06.10.25 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 02.10.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 01.10.25 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 30.09.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 29.09.25 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 26.09.25 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 25.09.25 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 24.09.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 23.09.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 22.09.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 19.09.25 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 18.09.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 17.09.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 16.09.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 15.09.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 12.09.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 11.09.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 10.09.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 09.09.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
