CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 07.10.25 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 06.10.25 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 03.10.25 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 02.10.25 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 01.10.25 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 30.09.25 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 29.09.25 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 26.09.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 25.09.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 24.09.25 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 23.09.25 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 22.09.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 19.09.25 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 18.09.25 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 17.09.25 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 16.09.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 15.09.25 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 12.09.25 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 11.09.25 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 10.09.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 09.09.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 08.09.25 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 05.09.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 04.09.25 | 2.021 | 2.021 | 2.021 | 2.021 | - |
