Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 07.10.25 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 06.10.25 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 03.10.25 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 02.10.25 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 01.10.25 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 30.09.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 29.09.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 26.09.25 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 25.09.25 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 24.09.25 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 23.09.25 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 22.09.25 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 19.09.25 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 18.09.25 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 17.09.25 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 16.09.25 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 15.09.25 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 12.09.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 11.09.25 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 10.09.25 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 09.09.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 08.09.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 05.09.25 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 04.09.25 | 2.506 | 2.506 | 2.506 | 2.506 | - |
