FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 03.10.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 02.10.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 01.10.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 30.09.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 29.09.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 26.09.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 25.09.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 24.09.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 23.09.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 22.09.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 19.09.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 18.09.25 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 17.09.25 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 16.09.25 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 15.09.25 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 12.09.25 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 11.09.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 10.09.25 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 09.09.25 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 08.09.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 05.09.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 04.09.25 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 03.09.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 02.09.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
