DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 13.10.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 10.10.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 09.10.25 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 08.10.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 07.10.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 06.10.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 03.10.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 02.10.25 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 01.10.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 30.09.25 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 29.09.25 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 26.09.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 25.09.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 24.09.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 23.09.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 22.09.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 19.09.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 18.09.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 17.09.25 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 16.09.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 15.09.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 12.09.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 11.09.25 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 10.09.25 | 183,29 | 183,29 | 183,29 | 183,29 | - |
