Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 20.10.25 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 17.10.25 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 16.10.25 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 15.10.25 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 14.10.25 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 13.10.25 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 10.10.25 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 09.10.25 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 08.10.25 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 07.10.25 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 06.10.25 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 03.10.25 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 02.10.25 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 01.10.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 30.09.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 29.09.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 26.09.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 25.09.25 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 24.09.25 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 23.09.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 22.09.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 19.09.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 18.09.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 17.09.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
