DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 290,77 | 290,77 | 290,77 | 290,77 | - |
| 14.10.25 | 291,32 | 291,32 | 291,32 | 291,32 | - |
| 13.10.25 | 289,87 | 289,87 | 289,87 | 289,87 | - |
| 10.10.25 | 295,14 | 295,14 | 295,14 | 295,14 | - |
| 09.10.25 | 296,41 | 296,41 | 296,41 | 296,41 | - |
| 08.10.25 | 295,04 | 295,04 | 295,04 | 295,04 | - |
| 07.10.25 | 296,23 | 296,23 | 296,23 | 296,23 | - |
| 06.10.25 | 295,45 | 295,45 | 295,45 | 295,45 | - |
| 02.10.25 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 01.10.25 | 289,14 | 289,14 | 289,14 | 289,14 | - |
| 30.09.25 | 287,18 | 287,18 | 287,18 | 287,18 | - |
| 29.09.25 | 286,35 | 286,35 | 286,35 | 286,35 | - |
| 26.09.25 | 285,60 | 285,60 | 285,60 | 285,60 | - |
| 25.09.25 | 284,94 | 284,94 | 284,94 | 284,94 | - |
| 24.09.25 | 284,60 | 284,60 | 284,60 | 284,60 | - |
| 23.09.25 | 284,85 | 284,85 | 284,85 | 284,85 | - |
| 22.09.25 | 284,69 | 284,69 | 284,69 | 284,69 | - |
| 19.09.25 | 284,35 | 284,35 | 284,35 | 284,35 | - |
| 18.09.25 | 283,09 | 283,09 | 283,09 | 283,09 | - |
| 17.09.25 | 282,16 | 282,16 | 282,16 | 282,16 | - |
| 16.09.25 | 282,90 | 282,90 | 282,90 | 282,90 | - |
| 15.09.25 | 282,24 | 282,24 | 282,24 | 282,24 | - |
| 12.09.25 | 282,60 | 282,60 | 282,60 | 282,60 | - |
| 11.09.25 | 280,85 | 280,85 | 280,85 | 280,85 | - |
| 10.09.25 | 280,76 | 280,76 | 280,76 | 280,76 | - |
