DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 13.10.25 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 10.10.25 | 177,52 | 177,52 | 177,52 | 177,52 | - |
| 09.10.25 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 08.10.25 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 07.10.25 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 06.10.25 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 02.10.25 | 178,28 | 178,28 | 178,28 | 178,28 | - |
| 01.10.25 | 175,50 | 175,50 | 175,50 | 175,50 | - |
| 30.09.25 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 29.09.25 | 173,97 | 173,97 | 173,97 | 173,97 | - |
| 26.09.25 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 25.09.25 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 24.09.25 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 23.09.25 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 22.09.25 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 19.09.25 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 18.09.25 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 17.09.25 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 16.09.25 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 15.09.25 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 12.09.25 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 11.09.25 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 10.09.25 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 09.09.25 | 170,12 | 170,12 | 170,12 | 170,12 | - |
