Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 23.09.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 22.09.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 19.09.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 18.09.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17.09.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 16.09.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 15.09.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 12.09.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 11.09.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 10.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 09.09.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 08.09.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 05.09.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 04.09.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 03.09.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 02.09.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 29.08.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.08.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 26.08.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 25.08.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 22.08.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 21.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.08.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
