Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 08.10.25 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 07.10.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 06.10.25 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 03.10.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 02.10.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 01.10.25 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 30.09.25 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 29.09.25 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 26.09.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 25.09.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 24.09.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 23.09.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 22.09.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 19.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 18.09.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 17.09.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 16.09.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 15.09.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 12.09.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 11.09.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 10.09.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 09.09.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 08.09.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 05.09.25 | 31,91 | 31,91 | 31,91 | 31,91 | - |
