AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 10.10.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 09.10.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 08.10.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 07.10.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 06.10.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 03.10.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.10.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 01.10.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 30.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 26.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 25.09.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 24.09.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 23.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 22.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 19.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 18.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 17.09.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 16.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 15.09.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 12.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 11.09.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 10.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 09.09.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
