LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 24.09.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 23.09.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 22.09.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 19.09.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 18.09.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.09.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 16.09.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 15.09.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 12.09.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 11.09.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 10.09.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 09.09.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 05.09.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 04.09.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 03.09.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 02.09.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 01.09.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 29.08.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 28.08.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 27.08.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 26.08.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 22.08.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 21.08.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 20.08.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
