Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.10.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 09.10.25 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 08.10.25 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 07.10.25 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 06.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 03.10.25 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 02.10.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 01.10.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 30.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 29.09.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 26.09.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 25.09.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 24.09.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 23.09.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 22.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.09.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 18.09.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 17.09.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 16.09.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 15.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.09.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 11.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.09.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.09.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
