Noramco Quality Funds USA
WKN: 937524 / ISIN: LU0113590789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 10.10.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.10.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 08.10.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 07.10.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 03.10.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 02.10.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 01.10.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.09.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 29.09.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 26.09.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25.09.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 24.09.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 23.09.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.09.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 19.09.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 18.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 17.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.09.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.09.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.09.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 11.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.09.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
