DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 13.10.25 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 10.10.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 09.10.25 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 08.10.25 | 174,29 | 174,29 | 174,29 | 174,29 | - |
| 07.10.25 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 06.10.25 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 02.10.25 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 01.10.25 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 30.09.25 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 29.09.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 26.09.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 25.09.25 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 24.09.25 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 23.09.25 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 22.09.25 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 19.09.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 18.09.25 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 17.09.25 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 16.09.25 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 15.09.25 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 12.09.25 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 11.09.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 10.09.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 09.09.25 | 166,48 | 166,48 | 166,48 | 166,48 | - |
