Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10.10.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 09.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 08.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 07.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 06.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 03.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 02.10.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 01.10.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 30.09.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 29.09.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 26.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 25.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 24.09.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.09.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.09.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 19.09.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 18.09.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 17.09.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.09.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 15.09.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.09.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 11.09.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 10.09.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.09.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
